Catering International & Services S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.000	19.000	18.650	18.850	18.850	2,373
2026-10-22	18.900	19.000	18.700	19.000	19.000	1,318
2026-10-21	18.500	18.900	18.400	18.900	18.900	1,100
2026-10-20	18.200	18.750	18.000	18.750	18.750	1,256
2026-10-19	18.200	18.250	17.800	18.000	18.000	2,295
2026-10-16	18.400	18.400	17.700	18.200	18.200	1,489
2026-10-15	18.800	18.900	18.200	18.400	18.400	1,982
2026-10-14	18.400	18.550	18.300	18.350	18.350	305
2026-10-13	17.750	18.400	17.750	18.400	18.400	2,658
2026-10-12	18.000	18.000	17.750	17.750	17.750	2,404
2026-10-09	17.600	18.150	17.500	18.150	18.150	1,743
2026-10-08	17.800	17.850	17.600	17.600	17.600	729
2026-10-07	17.800	17.900	17.500	17.550	17.550	9,519
2026-10-06	18.800	18.800	17.700	17.700	17.700	2,668
2026-10-05	20.500	20.700	18.750	18.800	18.800	8,728
2026-10-02	19.900	20.100	19.250	20.100	20.100	2,629
2026-10-01	20.000	20.500	20.000	20.500	20.500	430
2026-09-30	20.700	20.700	20.200	20.600	20.600	765
2026-09-29	20.500	20.900	20.500	20.800	20.800	778
2026-09-28	21.200	21.200	20.900	21.000	21.000	3,090
2026-09-25	20.900	21.200	20.900	21.200	21.200	970
2026-09-24	21.300	22.100	20.900	21.000	21.000	6,500
2026-09-23	21.100	21.200	20.900	20.900	20.900	2,142

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.