Catering International & Services S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 16.950 | 17.050 | 16.950 | 17.050 | 16.791 | 1,451 |
| 2026-05-07 | 16.900 | 16.900 | 16.300 | 16.900 | 16.643 | 2,861 |
| 2026-05-06 | 17.150 | 17.200 | 16.850 | 16.900 | 16.643 | 3,088 |
| 2026-05-05 | 17.050 | 17.150 | 16.600 | 17.150 | 16.890 | 1,668 |
| 2026-05-04 | 16.850 | 17.200 | 16.850 | 17.050 | 16.791 | 3,859 |
| 2026-04-30 | 16.750 | 17.000 | 16.550 | 16.800 | 16.545 | 2,264 |
| 2026-04-29 | 15.850 | 16.750 | 15.850 | 16.750 | 16.496 | 6,629 |
| 2026-04-28 | 15.550 | 15.900 | 15.550 | 15.800 | 15.560 | 1,670 |
| 2026-04-27 | 15.450 | 15.550 | 15.300 | 15.550 | 15.314 | 2,960 |
| 2026-04-24 | 15.450 | 15.450 | 15.350 | 15.350 | 15.117 | 337 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.3000 EUR |
| 2025-06-18 | 0.1750 EUR |
| 2024-06-19 | 0.1620 EUR |
| 2023-06-21 | 0.1590 EUR |
| 2022-06-22 | 0.1590 EUR |
| 2019-06-19 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.