Catering International & Services S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.400 | 20.200 | 19.400 | 20.200 | 20.200 | 1,991 |
| 2026-07-30 | 18.600 | 19.500 | 18.500 | 19.400 | 19.400 | 4,226 |
| 2026-07-29 | 19.400 | 19.500 | 19.200 | 19.400 | 19.400 | 627 |
| 2026-07-28 | 19.200 | 19.500 | 19.200 | 19.400 | 19.400 | 567 |
| 2026-07-27 | 19.550 | 19.550 | 18.400 | 19.200 | 19.200 | 3,937 |
| 2026-07-24 | 19.750 | 19.900 | 19.500 | 19.550 | 19.550 | 1,334 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.3000 EUR |
| 2025-06-18 | 0.1750 EUR |
| 2024-06-19 | 0.1620 EUR |
| 2023-06-21 | 0.1590 EUR |
| 2022-06-22 | 0.1590 EUR |
| 2019-06-19 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.