SA Catana Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	2.760	2.940	2.760	2.920	2.779	107,631
2026-02-09	2.715	2.770	2.715	2.760	2.627	22,440
2026-02-06	2.760	2.760	2.695	2.735	2.603	25,692
2026-02-05	2.715	2.800	2.715	2.750	2.617	30,515
2026-02-04	2.725	2.745	2.715	2.730	2.598	47,568
2026-02-03	2.730	2.770	2.725	2.740	2.608	54,009
2026-02-02	2.760	2.780	2.730	2.760	2.627	15,473
2026-01-30	2.740	2.830	2.725	2.790	2.655	58,130
2026-01-29	2.795	2.810	2.735	2.740	2.608	35,816
2026-01-28	2.780	2.795	2.755	2.790	2.655	18,629
2026-01-27	2.800	2.825	2.750	2.755	2.622	76,344
2026-01-26	2.860	2.860	2.780	2.840	2.703	37,592
2026-01-23	2.900	2.915	2.825	2.825	2.689	99,761
2026-01-22	2.840	2.920	2.840	2.900	2.760	67,531
2026-01-21	2.770	2.920	2.770	2.805	2.669	45,549
2026-01-20	2.870	2.890	2.710	2.765	2.631	127,357
2026-01-19	2.850	2.920	2.810	2.890	2.750	129,851
2026-01-16	2.860	2.915	2.860	2.860	2.722	20,978
2026-01-15	2.900	2.920	2.850	2.860	2.722	27,130
2026-01-14	2.930	2.960	2.880	2.900	2.760	59,583
2026-01-13	2.970	3.000	2.940	2.960	2.817	44,928
2026-01-12	2.950	3.040	2.940	2.980	2.836	46,176
2026-01-09	2.840	3.020	2.840	2.965	2.822	100,858
2026-01-08	2.880	2.890	2.835	2.860	2.722	15,324
2026-01-07	2.880	2.915	2.820	2.870	2.731	35,068
2026-01-06	2.880	2.880	2.850	2.870	2.731	13,807
2026-01-05	2.870	2.895	2.830	2.830	2.693	32,803
2026-01-02	2.940	2.940	2.870	2.870	2.731	41,242
2025-12-31	2.940	2.940	2.905	2.940	2.798	8,259
2025-12-30	2.975	2.975	2.880	2.940	2.798	33,433
2025-12-29	2.870	2.985	2.850	2.920	2.779	72,895
2025-12-24	2.885	2.900	2.845	2.850	2.712	16,583
2025-12-23	2.915	2.940	2.870	2.885	2.746	44,318
2025-12-22	2.925	2.925	2.860	2.890	2.750	53,450
2025-12-19	2.975	2.975	2.900	2.930	2.788	28,060
2025-12-18	3.000	3.000	2.955	2.960	2.817	12,437
2025-12-17	3.000	3.055	2.930	3.000	2.855	51,281
2025-12-16	3.050	3.080	2.970	2.980	2.836	34,524
2025-12-15	2.960	3.070	2.930	3.050	2.903	69,491
2025-12-12	2.960	3.020	2.880	2.880	2.741	31,754
2025-12-11	3.020	3.055	2.960	2.960	2.817	23,977
2025-12-10	2.900	3.100	2.900	3.000	2.855	98,659
2025-12-09	2.880	3.050	2.785	2.940	2.798	104,071
2025-12-08	2.950	2.960	2.880	2.940	2.798	18,501
2025-12-05	2.960	3.065	2.930	2.935	2.793	70,834
2025-12-04	2.950	2.950	2.860	2.945	2.803	31,697
2025-12-03	2.800	2.940	2.800	2.905	2.765	86,907
2025-12-02	2.815	2.900	2.775	2.820	2.684	42,461
2025-12-01	2.760	2.790	2.725	2.750	2.617	22,296
2025-11-28	2.835	2.835	2.760	2.760	2.627	32,227
2025-11-27	2.800	2.840	2.745	2.800	2.665	48,198
2025-11-26	2.740	2.800	2.715	2.790	2.655	19,101
2025-11-25	2.780	2.800	2.720	2.740	2.608	11,137
2025-11-24	2.720	2.800	2.705	2.795	2.660	35,792
2025-11-21	2.680	2.760	2.650	2.680	2.551	77,501
2025-11-20	2.750	2.750	2.650	2.690	2.560	43,139
2025-11-19	2.755	2.780	2.720	2.740	2.608	26,847
2025-11-18	2.800	2.850	2.720	2.755	2.622	40,569
2025-11-17	2.795	2.850	2.765	2.825	2.689	30,123
2025-11-14	2.830	2.830	2.780	2.800	2.665	11,580

← NewerPage 4 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	0.1300 EUR
2025-03-04	0.1800 EUR
2024-03-05	0.1500 EUR
2023-03-01	0.1500 EUR
2022-03-02	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.