SA Catana Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.864 | 1.948 | 1.850 | 1.880 | 1.880 | 62,315 |
| 2026-07-30 | 1.830 | 1.840 | 1.810 | 1.810 | 1.810 | 19,447 |
| 2026-07-29 | 1.840 | 1.840 | 1.810 | 1.830 | 1.830 | 40,418 |
| 2026-07-28 | 1.830 | 1.840 | 1.804 | 1.840 | 1.840 | 49,070 |
| 2026-07-27 | 1.780 | 1.826 | 1.734 | 1.812 | 1.812 | 110,182 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 0.1300 EUR |
| 2025-03-04 | 0.1800 EUR |
| 2024-03-05 | 0.1500 EUR |
| 2023-03-01 | 0.1500 EUR |
| 2022-03-02 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.