CAFOM SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 12.850 | 12.900 | 12.750 | 12.900 | 12.900 | 780 |
| 2026-07-30 | 12.800 | 13.050 | 12.800 | 12.900 | 12.900 | 667 |
| 2026-07-29 | 13.050 | 13.050 | 12.700 | 12.750 | 12.750 | 369 |
| 2026-07-28 | 13.000 | 13.100 | 13.000 | 13.100 | 13.100 | 731 |
| 2026-07-27 | 13.050 | 13.050 | 13.050 | 13.050 | 13.050 | 24 |
| 2026-07-24 | 13.050 | 13.100 | 12.700 | 13.050 | 13.050 | 484 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.2100 EUR |
| 2019-06-25 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.