Biophytis S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.034	0.034	0.032	0.032	0.032	8,162,707
2026-10-21	0.034	0.036	0.030	0.034	0.034	14,269,925
2026-10-20	0.039	0.040	0.025	0.034	0.034	37,404,280
2026-10-19	0.041	0.041	0.038	0.040	0.040	5,864,453
2026-10-16	0.041	0.042	0.040	0.040	0.040	7,740,076
2026-10-15	0.043	0.043	0.040	0.042	0.042	11,166,215
2026-10-14	0.046	0.048	0.043	0.044	0.044	11,918,285
2026-10-13	0.046	0.047	0.046	0.046	0.046	3,366,189
2026-10-12	0.048	0.049	0.046	0.046	0.046	7,231,203
2026-10-09	0.045	0.049	0.045	0.049	0.049	10,797,186
2026-10-08	0.049	0.049	0.045	0.047	0.047	7,025,761
2026-10-07	0.046	0.058	0.046	0.048	0.048	30,325,488
2026-10-06	0.048	0.048	0.046	0.047	0.047	5,414,183
2026-10-05	0.047	0.050	0.046	0.048	0.048	9,521,121
2026-10-02	0.047	0.048	0.045	0.045	0.045	9,090,593
2026-10-01	0.049	0.050	0.047	0.047	0.047	14,819,902
2026-09-30	0.051	0.054	0.048	0.049	0.049	18,483,826
2026-09-29	0.048	0.054	0.047	0.054	0.054	35,367,328
2026-09-28	0.046	0.048	0.044	0.047	0.047	12,247,614
2026-09-25	0.048	0.048	0.046	0.047	0.047	6,348,009
2026-09-24	0.049	0.051	0.047	0.048	0.048	6,160,604
2026-09-23	0.047	0.051	0.046	0.050	0.050	13,317,239
2026-09-22	0.049	0.049	0.046	0.047	0.047	12,384,409

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.