Baikowski SASU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	20.700	21.000	20.200	21.000	20.748	376
2026-05-07	20.400	20.700	20.400	20.700	20.452	324
2026-05-06	20.500	20.500	20.100	20.400	20.155	49
2026-05-05	20.400	20.500	19.550	20.500	20.254	390
2026-05-04	20.100	20.400	19.900	20.400	20.155	1,338
2026-04-30	20.100	20.200	20.000	20.200	19.958	610
2026-04-29	20.000	20.200	20.000	20.200	19.958	23
2026-04-28	20.200	20.300	19.900	20.200	19.958	2,059
2026-04-27	20.100	20.200	19.900	20.200	19.958	170
2026-04-24	20.000	20.100	19.500	20.100	19.859	1,106
2026-04-23	20.000	20.000	20.000	20.000	19.760	71
2026-04-22	20.300	20.300	19.800	20.000	19.760	746
2026-04-21	20.200	20.300	19.300	20.300	20.056	752
2026-04-20	20.300	20.300	20.000	20.200	19.958	360
2026-04-17	20.300	20.300	20.200	20.300	20.056	42
2026-04-16	20.200	20.400	19.250	20.300	20.056	1,238
2026-04-15	20.000	20.200	19.600	20.200	19.958	1,323
2026-04-14	20.200	20.400	19.900	20.000	19.760	480
2026-04-13	19.850	20.300	19.800	20.200	19.958	591
2026-04-10	19.700	19.700	19.300	19.700	19.464	337
2026-04-09	20.400	20.600	19.000	19.500	19.266	1,378
2026-04-08	19.900	20.500	19.900	20.400	20.155	257
2026-04-07	19.700	19.900	19.550	19.900	19.661	111
2026-04-02	19.700	19.700	19.600	19.700	19.464	483
2026-04-01	19.900	20.000	19.700	19.700	19.464	308
2026-03-31	19.200	20.400	19.200	19.900	19.661	2,336
2026-03-30	21.200	21.200	19.600	20.200	19.958	496
2026-03-27	20.600	21.000	20.200	21.000	20.748	799
2026-03-26	21.000	21.000	20.200	20.600	20.353	495
2026-03-25	20.600	21.000	20.400	21.000	20.748	702
2026-03-24	20.200	20.600	19.500	20.600	20.353	157
2026-03-23	20.600	20.600	19.800	20.400	20.155	127
2026-03-20	20.600	21.000	19.800	20.800	20.550	603
2026-03-19	20.800	21.200	20.400	21.200	20.946	96
2026-03-18	20.600	21.000	20.400	21.000	20.748	116
2026-03-17	20.600	20.600	20.600	20.600	20.353	11
2026-03-16	20.200	20.600	20.200	20.600	20.353	720
2026-03-13	20.200	20.600	20.200	20.600	20.353	119
2026-03-12	20.200	20.600	20.200	20.600	20.353	62
2026-03-11	20.600	20.600	20.600	20.600	20.353	49
2026-03-10	20.600	20.600	20.400	20.600	20.353	174
2026-03-09	20.800	20.800	20.200	20.600	20.353	165
2026-03-06	21.000	21.000	19.700	20.800	20.550	1,581
2026-03-05	20.800	21.000	20.800	21.000	20.748	80
2026-03-04	20.600	21.200	20.600	20.600	20.353	254
2026-03-03	21.400	21.400	20.600	21.200	20.946	732
2026-03-02	20.600	21.400	20.600	21.400	21.143	1,036
2026-02-27	21.000	21.200	20.200	21.200	20.946	893
2026-02-26	20.400	21.000	20.400	21.000	20.748	435
2026-02-25	21.200	21.200	20.200	21.000	20.748	489
2026-02-24	21.200	21.200	20.800	21.200	20.946	476
2026-02-23	20.200	21.200	20.200	21.200	20.946	2,331
2026-02-20	20.600	20.600	19.500	20.200	19.958	632
2026-02-19	20.200	20.600	20.200	20.600	20.353	62
2026-02-18	20.400	20.400	20.200	20.400	20.155	71
2026-02-17	20.400	20.400	20.400	20.400	20.155	6
2026-02-16	19.800	20.200	19.200	20.200	19.958	1,257
2026-02-13	19.500	20.400	19.500	20.400	20.155	2,924
2026-02-12	20.600	20.600	19.500	20.000	19.760	1,202
2026-02-11	20.000	20.600	19.800	20.600	20.353	1,825

← NewerPage 3 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.3000 EUR
2025-06-26	0.3000 EUR
2023-06-28	0.6000 EUR
2022-06-13	0.8500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.