Baikowski SASU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 20.700 | 21.000 | 20.200 | 21.000 | 20.748 | 376 |
| 2026-05-07 | 20.400 | 20.700 | 20.400 | 20.700 | 20.452 | 324 |
| 2026-05-06 | 20.500 | 20.500 | 20.100 | 20.400 | 20.155 | 49 |
| 2026-05-05 | 20.400 | 20.500 | 19.550 | 20.500 | 20.254 | 390 |
| 2026-05-04 | 20.100 | 20.400 | 19.900 | 20.400 | 20.155 | 1,338 |
| 2026-04-30 | 20.100 | 20.200 | 20.000 | 20.200 | 19.958 | 610 |
| 2026-04-29 | 20.000 | 20.200 | 20.000 | 20.200 | 19.958 | 23 |
| 2026-04-28 | 20.200 | 20.300 | 19.900 | 20.200 | 19.958 | 2,059 |
| 2026-04-27 | 20.100 | 20.200 | 19.900 | 20.200 | 19.958 | 170 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.3000 EUR |
| 2025-06-26 | 0.3000 EUR |
| 2023-06-28 | 0.6000 EUR |
| 2022-06-13 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.