Biosynex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.538 | 0.538 | 0.512 | 0.514 | 0.514 | 6,669 |
| 2025-11-12 | 0.552 | 0.552 | 0.522 | 0.524 | 0.524 | 3,302 |
| 2025-11-11 | 0.560 | 0.560 | 0.522 | 0.544 | 0.544 | 7,903 |
| 2025-11-10 | 0.540 | 0.558 | 0.540 | 0.552 | 0.552 | 8,174 |
| 2025-11-07 | 0.568 | 0.568 | 0.520 | 0.540 | 0.540 | 12,025 |
| 2025-11-06 | 0.530 | 0.530 | 0.502 | 0.510 | 0.510 | 18,965 |
| 2025-11-05 | 0.580 | 0.580 | 0.538 | 0.540 | 0.540 | 21,741 |
| 2025-11-04 | 0.600 | 0.610 | 0.582 | 0.582 | 0.582 | 6,639 |
| 2025-11-03 | 0.634 | 0.634 | 0.610 | 0.610 | 0.610 | 5,610 |
| 2025-10-31 | 0.612 | 0.632 | 0.612 | 0.632 | 0.632 | 2,253 |
| 2025-10-30 | 0.622 | 0.638 | 0.610 | 0.626 | 0.626 | 16,915 |
| 2025-10-29 | 0.630 | 0.648 | 0.620 | 0.636 | 0.636 | 18,648 |
| 2025-10-28 | 0.644 | 0.646 | 0.630 | 0.646 | 0.646 | 17,030 |
| 2025-10-27 | 0.648 | 0.648 | 0.644 | 0.644 | 0.644 | 12,188 |
| 2025-10-24 | 0.644 | 0.658 | 0.644 | 0.650 | 0.650 | 6,890 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-16 | 2.0000 EUR |
| 2021-05-26 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.