Biosynex historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.950	1.380	0.932	1.100	1.100	315,047
2026-05-07	0.700	0.910	0.700	0.910	0.910	101,092
2026-05-06	0.710	0.764	0.700	0.736	0.736	46,620
2026-05-05	0.740	0.800	0.740	0.780	0.780	12,814
2026-05-04	0.750	0.800	0.740	0.800	0.800	5,428
2026-04-30	0.808	0.810	0.784	0.810	0.810	4,353
2026-04-29	0.784	0.808	0.784	0.800	0.800	1,539
2026-04-28	0.812	0.814	0.780	0.784	0.784	1,697
2026-04-27	0.776	0.832	0.776	0.792	0.792	6,034

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-05-16	2.0000 EUR
2021-05-26	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.