Biosynex historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.904 | 0.920 | 0.904 | 0.920 | 0.920 | 5,314 |
| 2026-07-30 | 0.902 | 0.932 | 0.900 | 0.904 | 0.904 | 4,464 |
| 2026-07-29 | 0.930 | 0.930 | 0.906 | 0.910 | 0.910 | 1,444 |
| 2026-07-28 | 0.922 | 0.930 | 0.920 | 0.920 | 0.920 | 3,560 |
| 2026-07-27 | 0.942 | 0.942 | 0.940 | 0.942 | 0.942 | 4,577 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-16 | 2.0000 EUR |
| 2021-05-26 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.