2CRSI S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.360	28.360	26.800	27.280	27.280	162,575
2026-10-21	27.120	29.040	26.900	28.840	28.840	199,513
2026-10-20	26.540	26.980	25.770	26.800	26.800	109,106
2026-10-19	25.500	26.780	25.400	26.780	26.780	126,585
2026-10-16	27.000	27.380	25.920	26.240	26.240	122,127
2026-10-15	26.840	27.000	25.840	26.760	26.760	204,878
2026-10-14	28.380	28.620	27.280	27.740	27.740	155,273
2026-10-13	28.800	30.080	27.700	28.300	28.300	344,256
2026-10-12	26.880	30.240	26.360	29.180	29.180	784,742
2026-10-09	23.120	25.920	23.060	24.800	24.800	275,099
2026-10-08	24.580	25.060	23.100	23.440	23.440	323,248
2026-10-07	26.680	26.680	25.000	25.060	25.060	302,506
2026-10-06	27.240	27.880	27.060	27.160	27.160	88,049
2026-10-05	26.720	27.460	26.180	26.980	26.980	102,145
2026-10-02	26.600	27.160	25.200	26.820	26.820	308,660
2026-10-01	28.000	28.180	26.640	26.640	26.640	227,201
2026-09-30	28.200	28.400	27.700	28.160	28.160	179,931
2026-09-29	29.040	30.360	28.240	28.240	28.240	265,624
2026-09-28	29.000	29.220	28.240	28.880	28.880	131,503
2026-09-25	30.100	30.300	28.120	29.080	29.080	262,990
2026-09-24	30.360	30.480	29.420	30.100	30.100	189,164
2026-09-23	29.500	30.940	29.400	30.880	30.880	276,776
2026-09-22	28.340	29.700	28.300	29.360	29.360	145,067

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-12-05	0.2000 EUR
2023-09-05	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.