2CRSI S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	38.300	39.740	37.840	37.860	37.860	189,692
2026-05-06	37.840	39.060	37.100	37.860	37.860	257,217
2026-05-05	37.160	38.400	36.600	37.000	37.000	189,842
2026-05-04	37.980	39.200	37.000	37.180	37.180	290,404
2026-04-30	35.740	37.420	33.020	36.300	36.300	495,335
2026-04-29	37.200	38.200	35.140	35.940	35.940	346,769
2026-04-28	40.200	40.200	36.800	37.260	37.260	435,757
2026-04-27	40.400	41.700	39.780	40.300	40.300	177,466
2026-04-24	40.900	41.040	39.020	40.540	40.540	230,594
2026-04-23	42.400	42.940	40.800	41.280	41.280	220,307

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-12-05	0.2000 EUR
2023-09-05	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.