WISDOMTREE AGRICULTURE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.009	6.009	5.984	5.997	5.997	3,251
2026-10-21	6.015	6.015	5.948	5.999	5.999	12,346
2026-10-20	6.050	6.107	6.028	6.028	6.028	2,777
2026-10-19	6.110	6.110	6.061	6.078	6.078	12,620
2026-10-16	6.105	6.105	6.050	6.057	6.057	8,851
2026-10-15	6.105	6.150	6.105	6.150	6.150	5,409
2026-10-14	6.171	6.199	6.154	6.181	6.181	4,940
2026-10-13	6.143	6.200	6.143	6.200	6.200	4,175
2026-10-12	6.126	6.147	6.102	6.147	6.147	2,258
2026-10-09	6.171	6.219	6.171	6.219	6.219	3,064
2026-10-08	6.230	6.239	6.185	6.193	6.193	2,426
2026-10-07	6.297	6.304	6.243	6.243	6.243	7,544
2026-10-06	6.217	6.222	6.203	6.218	6.218	12,860
2026-10-05	6.155	6.232	6.155	6.209	6.209	5,627
2026-10-02	6.059	6.124	6.037	6.095	6.095	3,231
2026-10-01	6.040	6.060	5.995	6.015	6.015	16,055
2026-09-30	6.113	6.130	6.113	6.121	6.121	4,057
2026-09-29	6.083	6.125	6.066	6.099	6.099	6,160
2026-09-28	6.113	6.118	6.077	6.077	6.077	2,950
2026-09-25	6.096	6.112	6.050	6.112	6.112	14,055
2026-09-24	6.166	6.185	6.143	6.147	6.147	12,799
2026-09-23	6.124	6.124	6.114	6.120	6.120	585
2026-09-22	6.157	6.158	6.100	6.149	6.149	8,273

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.