Air Liquide SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	174.00	174.68	172.40	174.68	174.68	748,467
2026-10-22	173.20	174.01	171.96	173.58	173.58	586,986
2026-10-21	171.86	173.86	171.68	173.60	173.60	534,301
2026-10-20	173.54	173.98	170.70	172.24	172.24	908,974
2026-10-19	172.06	173.40	171.50	173.40	173.40	826,004
2026-10-16	172.76	173.70	171.92	173.16	173.16	735,442
2026-10-15	170.80	173.04	170.16	173.04	173.04	1,003,187
2026-10-14	169.90	170.34	168.96	170.34	170.34	867,878
2026-10-13	169.26	171.40	169.00	169.00	169.00	723,871
2026-10-12	170.00	170.16	168.40	168.70	168.70	524,168
2026-10-09	168.12	170.32	168.12	169.68	169.68	780,157
2026-10-08	168.60	168.92	165.10	167.94	167.94	812,825
2026-10-07	169.00	169.64	167.62	168.62	168.62	824,812
2026-10-06	171.00	171.74	167.74	169.10	169.10	1,061,404
2026-10-05	175.80	177.16	170.76	170.76	170.76	862,315
2026-10-02	167.30	171.26	166.92	170.16	170.16	1,133,144
2026-10-01	168.90	170.00	166.44	166.44	166.44	791,316
2026-09-30	168.80	171.26	168.80	170.88	170.88	1,381,420
2026-09-29	167.50	169.96	167.30	168.88	168.88	671,533
2026-09-28	167.50	168.88	167.26	168.22	168.22	487,202
2026-09-25	168.20	168.96	167.02	167.50	167.50	583,503
2026-09-24	168.10	169.60	166.84	168.12	168.12	484,970
2026-09-23	167.30	168.98	167.30	168.18	168.18	578,603

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.