Air Liquide SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 173.00 | 174.28 | 172.82 | 173.20 | 154.15 | 610,349 |
| 2025-11-12 | 172.12 | 173.50 | 171.16 | 172.30 | 153.35 | 561,194 |
| 2025-11-11 | 170.40 | 172.60 | 169.08 | 171.60 | 152.72 | 391,024 |
| 2025-11-10 | 170.00 | 170.30 | 168.96 | 169.74 | 151.07 | 563,187 |
| 2025-11-07 | 168.26 | 169.32 | 166.54 | 169.32 | 150.70 | 574,214 |
| 2025-11-06 | 168.56 | 169.10 | 167.76 | 168.20 | 149.70 | 616,162 |
| 2025-11-05 | 168.40 | 169.86 | 167.98 | 168.90 | 150.32 | 582,436 |
| 2025-11-04 | 167.20 | 168.96 | 166.06 | 168.90 | 150.32 | 592,102 |
| 2025-11-03 | 167.52 | 168.94 | 167.02 | 167.76 | 149.31 | 649,595 |
| 2025-10-31 | 171.00 | 171.12 | 167.00 | 167.92 | 149.45 | 971,686 |
| 2025-10-30 | 169.24 | 170.80 | 169.10 | 170.54 | 151.78 | 507,602 |
| 2025-10-29 | 174.22 | 174.24 | 169.62 | 169.62 | 150.96 | 625,993 |
| 2025-10-28 | 173.00 | 175.74 | 172.32 | 173.86 | 154.74 | 878,718 |
| 2025-10-27 | 171.94 | 172.74 | 171.10 | 172.36 | 153.40 | 561,027 |
| 2025-10-24 | 173.64 | 173.70 | 171.46 | 172.50 | 153.53 | 453,845 |
| 2025-10-23 | 171.76 | 173.94 | 171.34 | 172.88 | 153.86 | 450,043 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 3.7000 EUR |
| 2025-05-19 | 3.3000 EUR |
| 2024-05-20 | 3.2000 EUR |
| 2023-05-15 | 2.9500 EUR |
| 2022-05-16 | 2.9000 EUR |
| 2021-05-17 | 2.7500 EUR |
| 2020-05-11 | 2.7000 EUR |
| 2019-05-20 | 2.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.