Air Liquide SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 175.50 | 176.24 | 175.00 | 175.12 | 155.86 | 1,001,747 |
| 2026-05-07 | 180.60 | 180.60 | 175.78 | 176.70 | 157.26 | 1,220,143 |
| 2026-05-06 | 180.00 | 182.08 | 179.90 | 180.28 | 160.45 | 1,379,394 |
| 2026-05-05 | 178.08 | 179.96 | 177.26 | 179.44 | 159.70 | 748,623 |
| 2026-05-04 | 182.34 | 182.48 | 176.74 | 177.64 | 158.10 | 1,022,684 |
| 2026-04-30 | 180.00 | 183.08 | 179.98 | 183.08 | 162.94 | 1,097,192 |
| 2026-04-29 | 181.42 | 181.82 | 180.04 | 180.60 | 160.74 | 650,559 |
| 2026-04-28 | 186.34 | 186.34 | 177.90 | 181.62 | 161.64 | 1,897,429 |
| 2026-04-27 | 187.80 | 189.80 | 187.00 | 187.62 | 166.98 | 774,707 |
| 2026-04-24 | 187.44 | 189.56 | 187.20 | 188.36 | 167.64 | 849,880 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 3.7000 EUR |
| 2025-05-19 | 3.3000 EUR |
| 2024-05-20 | 3.2000 EUR |
| 2023-05-15 | 2.9500 EUR |
| 2022-05-16 | 2.9000 EUR |
| 2021-05-17 | 2.7500 EUR |
| 2020-05-11 | 2.7000 EUR |
| 2019-05-20 | 2.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.