Air Liquide SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 170.92 | 173.14 | 170.36 | 170.72 | 170.72 | 1,441,279 |
| 2026-07-30 | 172.36 | 173.38 | 171.10 | 171.74 | 171.74 | 800,173 |
| 2026-07-29 | 172.76 | 173.12 | 170.12 | 171.48 | 171.48 | 689,468 |
| 2026-07-28 | 173.02 | 173.96 | 171.08 | 173.54 | 173.54 | 1,350,069 |
| 2026-07-27 | 177.88 | 178.12 | 176.02 | 177.18 | 177.18 | 793,214 |
| 2026-07-24 | 175.70 | 176.98 | 175.28 | 176.52 | 176.52 | 616,890 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 3.7000 EUR |
| 2025-05-19 | 3.3000 EUR |
| 2024-05-20 | 3.2000 EUR |
| 2023-05-15 | 2.9500 EUR |
| 2022-05-16 | 2.9000 EUR |
| 2021-05-17 | 2.7500 EUR |
| 2020-05-11 | 2.7000 EUR |
| 2019-05-20 | 2.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.