Aeroports de Paris SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	107.00	108.20	106.90	107.90	107.90	94,782
2026-10-22	107.90	108.00	106.00	106.90	106.90	146,661
2026-10-21	110.00	111.10	108.20	108.20	108.20	163,533
2026-10-20	107.90	112.20	107.70	111.30	111.30	169,995
2026-10-19	107.70	108.90	107.10	108.90	108.90	141,595
2026-10-16	107.50	108.90	106.80	108.50	108.50	100,003
2026-10-15	105.60	107.90	105.60	107.40	107.40	77,070
2026-10-14	106.00	106.80	104.90	105.30	105.30	89,767
2026-10-13	103.90	105.60	103.80	105.50	105.50	65,261
2026-10-12	104.30	104.70	102.70	103.90	103.90	88,416
2026-10-09	103.60	103.90	102.40	103.70	103.70	86,452
2026-10-08	104.80	105.00	101.30	102.10	102.10	112,571
2026-10-07	107.50	107.80	105.20	105.20	105.20	140,235
2026-10-06	107.40	110.30	105.90	109.60	109.60	152,061
2026-10-05	106.60	107.50	106.20	107.10	107.10	87,154
2026-10-02	104.60	108.10	104.40	107.50	107.50	152,279
2026-10-01	106.10	107.20	104.00	104.30	104.30	174,053
2026-09-30	110.30	111.10	107.30	107.30	107.30	420,586
2026-09-29	107.50	110.40	105.80	109.70	109.70	126,983
2026-09-28	112.00	112.40	110.50	110.50	110.50	102,777
2026-09-25	109.00	111.90	108.90	110.80	110.80	80,180
2026-09-24	109.00	110.80	108.10	108.10	108.10	133,905
2026-09-23	111.80	111.80	109.30	109.40	109.40	65,505

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.