Aeroports de Paris SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 123.60 | 123.70 | 119.50 | 119.90 | 119.90 | 165,219 |
| 2026-07-30 | 123.30 | 128.90 | 121.80 | 123.00 | 123.00 | 387,636 |
| 2026-07-29 | 112.00 | 113.10 | 110.70 | 112.20 | 112.20 | 97,406 |
| 2026-07-28 | 109.50 | 111.80 | 109.20 | 111.20 | 111.20 | 90,118 |
| 2026-07-27 | 107.80 | 110.70 | 107.80 | 109.40 | 109.40 | 137,724 |
| 2026-07-24 | 104.30 | 106.40 | 104.25 | 106.40 | 106.40 | 80,001 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.0000 EUR |
| 2025-06-03 | 3.0000 EUR |
| 2024-06-10 | 3.8200 EUR |
| 2023-06-05 | 3.1300 EUR |
| 2019-12-06 | 0.7000 EUR |
| 2019-06-07 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.