Credit Agricole SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.925	14.945	14.685	14.920	14.920	6,656,202
2026-10-22	15.055	15.075	14.760	14.855	14.855	9,870,880
2026-10-21	15.300	15.335	15.175	15.240	15.240	5,014,754
2026-10-20	15.200	15.395	15.015	15.245	15.245	5,727,611
2026-10-19	15.390	15.420	15.185	15.300	15.300	8,848,798
2026-10-16	15.780	15.820	15.655	15.715	15.715	5,283,674
2026-10-15	15.700	15.955	15.610	15.645	15.645	6,706,486
2026-10-14	15.860	15.925	15.700	15.805	15.805	6,613,243
2026-10-13	15.980	16.085	15.810	15.915	15.915	5,049,015
2026-10-12	16.390	16.455	16.260	16.330	15.760	4,492,129
2026-10-09	16.375	16.450	16.230	16.320	15.750	6,243,849
2026-10-08	16.340	16.435	16.140	16.215	15.649	8,197,144
2026-10-07	16.945	16.980	16.375	16.525	15.948	7,940,864
2026-10-06	17.000	17.360	16.975	17.115	16.518	7,497,013
2026-10-05	16.840	16.935	16.580	16.930	16.339	7,006,046
2026-10-02	16.940	16.960	16.565	16.885	16.296	6,376,975
2026-10-01	17.320	17.320	16.815	16.920	16.329	9,353,533
2026-09-30	17.825	17.920	17.495	17.570	16.957	5,109,548
2026-09-29	17.960	18.095	17.810	17.830	17.208	3,019,240
2026-09-28	18.240	18.260	17.935	17.935	17.309	4,131,579
2026-09-25	18.100	18.275	18.050	18.185	17.550	3,280,493
2026-09-24	17.980	18.030	17.720	17.940	17.314	3,431,869
2026-09-23	18.225	18.365	18.035	18.035	17.406	3,738,625

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.