Credit Agricole SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 16.920 | 17.070 | 16.840 | 17.030 | 15.371 | 4,607,174 |
| 2026-05-07 | 17.205 | 17.370 | 17.145 | 17.155 | 15.484 | 5,228,847 |
| 2026-05-06 | 16.960 | 17.615 | 16.960 | 17.250 | 15.570 | 9,812,833 |
| 2026-05-05 | 16.485 | 16.765 | 16.380 | 16.650 | 15.028 | 4,822,062 |
| 2026-05-04 | 16.650 | 16.805 | 16.455 | 16.510 | 14.902 | 5,348,592 |
| 2026-04-30 | 16.550 | 16.595 | 15.985 | 16.595 | 14.979 | 14,812,220 |
| 2026-04-29 | 17.300 | 17.410 | 17.190 | 17.225 | 15.547 | 4,478,170 |
| 2026-04-28 | 17.185 | 17.345 | 17.125 | 17.310 | 15.624 | 3,469,128 |
| 2026-04-27 | 17.085 | 17.230 | 17.015 | 17.135 | 15.466 | 2,524,065 |
| 2026-04-24 | 17.080 | 17.160 | 16.900 | 17.095 | 15.430 | 3,979,108 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.5700 EUR |
| 2026-05-26 | 1.1300 EUR |
| 2025-05-26 | 1.1000 EUR |
| 2024-05-29 | 1.0500 EUR |
| 2023-05-30 | 1.0500 EUR |
| 2022-05-30 | 1.0500 EUR |
| 2021-05-18 | 0.8000 EUR |
| 2019-05-24 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.