Credit Agricole SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.445 | 19.785 | 19.150 | 19.275 | 18.602 | 8,064,708 |
| 2026-07-30 | 18.360 | 18.880 | 18.320 | 18.785 | 18.129 | 5,236,773 |
| 2026-07-29 | 18.685 | 18.750 | 18.370 | 18.370 | 17.729 | 4,138,822 |
| 2026-07-28 | 18.660 | 18.730 | 18.580 | 18.665 | 18.014 | 3,253,706 |
| 2026-07-27 | 18.605 | 18.705 | 18.500 | 18.610 | 17.960 | 3,835,050 |
| 2026-07-24 | 18.100 | 18.505 | 18.080 | 18.505 | 17.859 | 6,015,133 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.5700 EUR |
| 2026-05-26 | 1.1300 EUR |
| 2025-05-26 | 1.1000 EUR |
| 2024-05-29 | 1.0500 EUR |
| 2023-05-30 | 1.0500 EUR |
| 2022-05-30 | 1.0500 EUR |
| 2021-05-18 | 0.8000 EUR |
| 2019-05-24 | 0.6900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.