Alan Allman Associates SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.630 | 1.630 | 1.500 | 1.500 | 1.500 | 1,191 |
| 2026-07-30 | 1.500 | 1.640 | 1.500 | 1.610 | 1.610 | 519 |
| 2026-07-29 | 1.700 | 1.700 | 1.590 | 1.600 | 1.600 | 2,641 |
| 2026-07-28 | 1.800 | 1.800 | 1.700 | 1.700 | 1.700 | 399 |
| 2026-07-27 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.0450 EUR |
| 2024-06-25 | 0.0450 EUR |
| 2023-06-28 | 0.0500 EUR |
| 2022-06-28 | 0.0200 EUR |
| 2021-03-30 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.