YIT Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.894 | 2.904 | 2.810 | 2.818 | 2.818 | 216,732 |
| 2025-11-05 | 2.920 | 2.942 | 2.888 | 2.894 | 2.894 | 207,062 |
| 2025-11-04 | 3.024 | 3.024 | 2.914 | 2.980 | 2.980 | 245,787 |
| 2025-11-03 | 3.000 | 3.124 | 3.000 | 3.024 | 3.024 | 250,261 |
| 2025-10-31 | 2.944 | 2.990 | 2.890 | 2.932 | 2.932 | 237,140 |
| 2025-10-30 | 2.800 | 3.002 | 2.652 | 2.944 | 2.944 | 488,868 |
| 2025-10-29 | 2.800 | 2.804 | 2.756 | 2.764 | 2.764 | 189,474 |
| 2025-10-28 | 2.796 | 2.818 | 2.752 | 2.794 | 2.794 | 143,487 |
| 2025-10-27 | 2.780 | 2.812 | 2.752 | 2.792 | 2.792 | 133,517 |
| 2025-10-24 | 2.790 | 2.814 | 2.740 | 2.780 | 2.780 | 106,786 |
| 2025-10-23 | 2.780 | 2.810 | 2.752 | 2.790 | 2.790 | 178,909 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0900 EUR |
| 2023-03-20 | 0.0900 EUR |
| 2022-10-03 | 0.0800 EUR |
| 2022-03-21 | 0.0800 EUR |
| 2021-09-30 | 0.0700 EUR |
| 2021-03-19 | 0.0700 EUR |
| 2020-09-21 | 0.1200 EUR |
| 2020-03-13 | 0.1400 EUR |
| 2019-03-13 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.