YIT Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.560 | 2.630 | 2.555 | 2.595 | 2.595 | 159,455 |
| 2026-05-05 | 2.530 | 2.580 | 2.530 | 2.550 | 2.550 | 96,932 |
| 2026-05-04 | 2.535 | 2.590 | 2.525 | 2.525 | 2.525 | 127,954 |
| 2026-04-30 | 2.440 | 2.550 | 2.430 | 2.525 | 2.525 | 241,525 |
| 2026-04-29 | 2.500 | 2.545 | 2.455 | 2.455 | 2.455 | 263,774 |
| 2026-04-28 | 2.580 | 2.580 | 2.410 | 2.450 | 2.450 | 532,089 |
| 2026-04-27 | 2.695 | 2.695 | 2.635 | 2.635 | 2.635 | 182,743 |
| 2026-04-24 | 2.700 | 2.720 | 2.665 | 2.695 | 2.695 | 116,635 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0900 EUR |
| 2023-03-20 | 0.0900 EUR |
| 2022-10-03 | 0.0800 EUR |
| 2022-03-21 | 0.0800 EUR |
| 2021-09-30 | 0.0700 EUR |
| 2021-03-19 | 0.0700 EUR |
| 2020-09-21 | 0.1200 EUR |
| 2020-03-13 | 0.1400 EUR |
| 2019-03-13 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.