YIT Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.990 | 3.030 | 2.930 | 2.935 | 2.935 | 203,929 |
| 2026-07-30 | 2.995 | 3.000 | 2.950 | 2.985 | 2.985 | 82,461 |
| 2026-07-29 | 3.010 | 3.015 | 2.940 | 3.005 | 3.005 | 228,032 |
| 2026-07-28 | 3.000 | 3.020 | 2.950 | 3.010 | 3.010 | 271,460 |
| 2026-07-27 | 2.795 | 3.000 | 2.795 | 2.980 | 2.980 | 673,123 |
| 2026-07-24 | 2.675 | 2.795 | 2.520 | 2.785 | 2.785 | 431,622 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0900 EUR |
| 2023-03-20 | 0.0900 EUR |
| 2022-10-03 | 0.0800 EUR |
| 2022-03-21 | 0.0800 EUR |
| 2021-09-30 | 0.0700 EUR |
| 2021-03-19 | 0.0700 EUR |
| 2020-09-21 | 0.1200 EUR |
| 2020-03-13 | 0.1400 EUR |
| 2019-03-13 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.