Witted Megacorp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.395 | 1.395 | 1.350 | 1.375 | 1.358 | 14,090 |
| 2025-11-05 | 1.380 | 1.410 | 1.370 | 1.405 | 1.387 | 18,420 |
| 2025-11-04 | 1.390 | 1.440 | 1.385 | 1.405 | 1.387 | 11,994 |
| 2025-11-03 | 1.440 | 1.440 | 1.400 | 1.400 | 1.382 | 5,519 |
| 2025-10-31 | 1.330 | 1.450 | 1.330 | 1.420 | 1.402 | 8,559 |
| 2025-10-30 | 1.360 | 1.405 | 1.360 | 1.380 | 1.363 | 6,189 |
| 2025-10-29 | 1.365 | 1.400 | 1.340 | 1.400 | 1.382 | 12,042 |
| 2025-10-28 | 1.375 | 1.400 | 1.370 | 1.385 | 1.367 | 8,818 |
| 2025-10-27 | 1.385 | 1.410 | 1.375 | 1.410 | 1.392 | 22,480 |
| 2025-10-24 | 1.400 | 1.445 | 1.380 | 1.445 | 1.427 | 8,135 |
| 2025-10-23 | 1.450 | 1.450 | 1.400 | 1.425 | 1.407 | 15,151 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 EUR |
| 2025-04-30 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.