Witted Megacorp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.610 | 1.610 | 1.600 | 1.600 | 1.600 | 6,139 |
| 2026-05-04 | 1.610 | 1.615 | 1.540 | 1.545 | 1.545 | 1,839 |
| 2026-04-30 | 1.540 | 1.595 | 1.530 | 1.560 | 1.560 | 24,102 |
| 2026-04-29 | 1.620 | 1.655 | 1.570 | 1.575 | 1.555 | 2,900 |
| 2026-04-28 | 1.645 | 1.700 | 1.605 | 1.620 | 1.599 | 53,578 |
| 2026-04-27 | 1.505 | 1.650 | 1.505 | 1.650 | 1.629 | 78,123 |
| 2026-04-24 | 1.345 | 1.350 | 1.330 | 1.350 | 1.333 | 5,934 |
| 2026-04-23 | 1.385 | 1.385 | 1.340 | 1.340 | 1.323 | 6,503 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 EUR |
| 2025-04-30 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.