Witted Megacorp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.500 | 1.600 | 1.495 | 1.600 | 1.600 | 5,293 |
| 2026-07-29 | 1.515 | 1.515 | 1.500 | 1.500 | 1.500 | 2,085 |
| 2026-07-28 | 1.520 | 1.600 | 1.505 | 1.550 | 1.550 | 9,215 |
| 2026-07-27 | 1.560 | 1.560 | 1.540 | 1.560 | 1.560 | 6,536 |
| 2026-07-24 | 1.520 | 1.520 | 1.510 | 1.510 | 1.510 | 2,160 |
| 2026-07-23 | 1.560 | 1.560 | 1.525 | 1.525 | 1.525 | 387 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 EUR |
| 2025-04-30 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.