Witted Megacorp Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.550 | 1.550 | 1.540 | 1.540 | 1.540 | 331 |
| 2026-10-21 | 1.575 | 1.620 | 1.515 | 1.550 | 1.550 | 14,632 |
| 2026-10-20 | 1.485 | 1.565 | 1.485 | 1.565 | 1.565 | 4,461 |
| 2026-10-19 | 1.600 | 1.600 | 1.470 | 1.510 | 1.510 | 4,681 |
| 2026-10-16 | 1.550 | 1.600 | 1.550 | 1.600 | 1.600 | 4,170 |
| 2026-10-15 | 1.610 | 1.610 | 1.525 | 1.525 | 1.525 | 249 |
| 2026-10-14 | 1.600 | 1.610 | 1.580 | 1.580 | 1.580 | 832 |
| 2026-10-13 | 1.525 | 1.590 | 1.525 | 1.550 | 1.550 | 465 |
| 2026-10-12 | 1.580 | 1.580 | 1.570 | 1.570 | 1.570 | 2,462 |
| 2026-10-09 | 1.490 | 1.585 | 1.490 | 1.540 | 1.540 | 5,671 |
| 2026-10-08 | 1.510 | 1.595 | 1.510 | 1.595 | 1.595 | 741 |
| 2026-10-07 | 1.570 | 1.570 | 1.510 | 1.510 | 1.510 | 132 |
| 2026-10-06 | 1.580 | 1.615 | 1.450 | 1.570 | 1.570 | 8,212 |
| 2026-10-05 | 1.640 | 1.640 | 1.515 | 1.625 | 1.625 | 236 |
| 2026-10-02 | 1.555 | 1.665 | 1.555 | 1.665 | 1.665 | 218 |
| 2026-10-01 | 1.620 | 1.645 | 1.615 | 1.620 | 1.620 | 802 |
| 2026-09-30 | 1.675 | 1.675 | 1.600 | 1.600 | 1.600 | 4,245 |
| 2026-09-29 | 1.570 | 1.690 | 1.570 | 1.690 | 1.690 | 6,691 |
| 2026-09-28 | 1.600 | 1.600 | 1.565 | 1.570 | 1.570 | 10,897 |
| 2026-09-25 | 1.560 | 1.620 | 1.560 | 1.620 | 1.620 | 3,902 |
| 2026-09-24 | 1.580 | 1.620 | 1.540 | 1.620 | 1.620 | 1,300 |
| 2026-09-23 | 1.600 | 1.600 | 1.590 | 1.590 | 1.590 | 500 |
| 2026-09-22 | 1.620 | 1.620 | 1.615 | 1.620 | 1.620 | 2,902 |
| 2026-09-21 | 1.625 | 1.625 | 1.590 | 1.590 | 1.590 | 7,032 |
| 2026-09-18 | 1.635 | 1.635 | 1.570 | 1.625 | 1.625 | 6,612 |
| 2026-09-17 | 1.595 | 1.635 | 1.595 | 1.630 | 1.630 | 17,923 |
| 2026-09-16 | 1.575 | 1.585 | 1.575 | 1.585 | 1.585 | 2,041 |
| 2026-09-15 | 1.595 | 1.600 | 1.595 | 1.600 | 1.600 | 3,674 |
| 2026-09-14 | 1.615 | 1.625 | 1.605 | 1.605 | 1.605 | 4,621 |
| 2026-09-11 | 1.635 | 1.635 | 1.620 | 1.630 | 1.630 | 4,214 |
| 2026-09-10 | 1.645 | 1.645 | 1.620 | 1.620 | 1.620 | 4,187 |
| 2026-09-09 | 1.635 | 1.645 | 1.550 | 1.645 | 1.645 | 2,895 |
| 2026-09-08 | 1.625 | 1.640 | 1.600 | 1.640 | 1.640 | 5,813 |
| 2026-09-07 | 1.635 | 1.650 | 1.625 | 1.625 | 1.625 | 10,178 |
| 2026-09-04 | 1.615 | 1.620 | 1.615 | 1.615 | 1.615 | 6,487 |
| 2026-09-03 | 1.585 | 1.620 | 1.570 | 1.595 | 1.595 | 2,409 |
| 2026-09-02 | 1.635 | 1.680 | 1.585 | 1.585 | 1.585 | 8,239 |
| 2026-09-01 | 1.560 | 1.635 | 1.550 | 1.575 | 1.575 | 21,158 |
| 2026-08-31 | 1.580 | 1.580 | 1.560 | 1.570 | 1.570 | 3,534 |
| 2026-08-28 | 1.575 | 1.580 | 1.570 | 1.580 | 1.580 | 1,177 |
| 2026-08-27 | 1.595 | 1.595 | 1.575 | 1.575 | 1.575 | 2,036 |
| 2026-08-26 | 1.570 | 1.595 | 1.565 | 1.570 | 1.570 | 3,346 |
| 2026-08-25 | 1.530 | 1.595 | 1.530 | 1.565 | 1.565 | 2,760 |
| 2026-08-24 | 1.535 | 1.585 | 1.525 | 1.580 | 1.580 | 4,718 |
| 2026-08-21 | 1.605 | 1.615 | 1.575 | 1.615 | 1.615 | 8,605 |
| 2026-08-20 | 1.650 | 1.680 | 1.605 | 1.605 | 1.605 | 18,065 |
| 2026-08-19 | 1.635 | 1.650 | 1.565 | 1.645 | 1.645 | 40,387 |
| 2026-08-18 | 1.635 | 1.685 | 1.595 | 1.685 | 1.685 | 24,187 |
| 2026-08-17 | 1.510 | 1.635 | 1.510 | 1.585 | 1.585 | 15,064 |
| 2026-08-14 | 1.510 | 1.620 | 1.510 | 1.600 | 1.600 | 7,271 |
| 2026-08-13 | 1.545 | 1.620 | 1.525 | 1.555 | 1.555 | 11,384 |
| 2026-08-12 | 1.550 | 1.600 | 1.530 | 1.600 | 1.600 | 12,880 |
| 2026-08-11 | 1.580 | 1.580 | 1.540 | 1.570 | 1.570 | 2,647 |
| 2026-08-10 | 1.610 | 1.615 | 1.555 | 1.580 | 1.580 | 15,019 |
| 2026-08-07 | 1.595 | 1.605 | 1.495 | 1.540 | 1.540 | 3,836 |
| 2026-08-06 | 1.530 | 1.605 | 1.530 | 1.535 | 1.535 | 10,663 |
| 2026-08-05 | 1.550 | 1.585 | 1.525 | 1.525 | 1.525 | 8,981 |
| 2026-08-04 | 1.600 | 1.610 | 1.545 | 1.595 | 1.595 | 4,021 |
| 2026-08-03 | 1.640 | 1.640 | 1.610 | 1.615 | 1.615 | 2,319 |
| 2026-07-31 | 1.600 | 1.640 | 1.585 | 1.640 | 1.640 | 2,664 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0200 EUR |
| 2025-04-30 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.