Vincit Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.972 | 1.030 | 0.962 | 0.998 | 0.998 | 44,438 |
| 2026-05-05 | 1.035 | 1.035 | 0.954 | 0.970 | 0.970 | 14,418 |
| 2026-05-04 | 1.035 | 1.050 | 1.000 | 1.015 | 1.015 | 6,565 |
| 2026-04-30 | 1.035 | 1.035 | 0.990 | 1.035 | 1.035 | 40,429 |
| 2026-04-29 | 1.040 | 1.040 | 0.998 | 1.035 | 1.035 | 28,464 |
| 2026-04-28 | 1.010 | 1.090 | 1.000 | 1.040 | 1.040 | 23,066 |
| 2026-04-27 | 1.045 | 1.050 | 1.000 | 1.025 | 1.025 | 65,145 |
| 2026-04-24 | 1.030 | 1.080 | 1.020 | 1.045 | 1.045 | 43,930 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-27 | 0.1100 EUR |
| 2024-03-21 | 0.1000 EUR |
| 2023-04-27 | 0.1500 EUR |
| 2022-03-24 | 0.2000 EUR |
| 2021-03-24 | 0.1800 EUR |
| 2020-10-30 | 0.0700 EUR |
| 2019-04-25 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.