Vincit Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.960 | 0.960 | 0.920 | 0.920 | 0.920 | 18,587 |
| 2026-07-30 | 0.964 | 0.964 | 0.946 | 0.946 | 0.946 | 3,651 |
| 2026-07-29 | 0.948 | 0.950 | 0.912 | 0.950 | 0.950 | 6,957 |
| 2026-07-28 | 0.912 | 0.940 | 0.904 | 0.910 | 0.910 | 19,448 |
| 2026-07-27 | 0.908 | 0.948 | 0.902 | 0.912 | 0.912 | 3,258 |
| 2026-07-24 | 0.874 | 0.920 | 0.874 | 0.908 | 0.908 | 36,628 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-27 | 0.1100 EUR |
| 2024-03-21 | 0.1000 EUR |
| 2023-04-27 | 0.1500 EUR |
| 2022-03-24 | 0.2000 EUR |
| 2021-03-24 | 0.1800 EUR |
| 2020-10-30 | 0.0700 EUR |
| 2019-04-25 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.