Viafin Service Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	19.400	19.400	19.000	19.100	17.793	465
2024-11-18	19.400	19.500	18.900	19.400	18.072	1,202
2024-11-15	19.500	19.700	19.100	19.300	17.979	1,486
2024-11-14	19.400	19.800	19.300	19.600	18.259	1,796
2024-11-13	19.500	19.500	19.000	19.300	17.979	1,273
2024-11-12	19.200	19.300	18.900	18.900	17.606	3,954
2024-11-11	19.900	19.900	19.000	19.000	17.700	1,285
2024-11-08	19.200	19.300	19.200	19.300	17.979	939
2024-11-07	19.000	19.200	19.000	19.100	17.793	1,737
2024-11-06	19.000	19.000	18.700	18.700	17.420	650
2024-11-05	19.100	19.200	18.900	19.000	17.700	3,108
2024-11-04	18.900	19.300	18.800	19.000	17.700	2,199
2024-11-01	18.500	18.500	17.500	18.100	16.861	1,085
2024-10-31	18.400	18.500	18.400	18.500	17.234	279
2024-10-30	18.450	18.450	18.400	18.400	17.141	5,051
2024-10-29	18.200	18.200	18.000	18.200	16.954	1,281
2024-10-28	18.200	18.200	18.200	18.200	16.954	94
2024-10-25	18.200	18.200	18.200	18.200	16.954	312
2024-10-24	18.300	18.700	18.200	18.700	17.420	462
2024-10-23	18.300	18.300	18.300	18.300	17.048	181
2024-10-22	18.200	18.400	18.100	18.100	16.861	503
2024-10-21	18.300	18.400	18.300	18.300	17.048	860
2024-10-18	18.100	18.200	18.100	18.200	16.954	99
2024-10-17	18.500	18.500	18.100	18.300	17.048	3,766
2024-10-16	18.300	18.400	18.300	18.400	17.141	1,297
2024-10-15	18.400	18.500	18.400	18.400	17.141	370
2024-10-14	18.400	18.400	18.200	18.200	16.954	397
2024-10-11	18.400	18.400	18.400	18.400	17.141	742
2024-10-10	18.400	18.400	18.200	18.400	17.141	527
2024-10-09	18.200	18.400	18.000	18.400	17.141	833
2024-10-08	18.200	18.300	18.100	18.100	16.861	1,324
2024-10-07	18.600	18.600	18.200	18.200	16.954	2,466
2024-10-04	18.700	18.700	18.300	18.300	17.048	1,029
2024-10-03	18.500	18.500	18.500	18.500	17.234	390
2024-10-02	18.600	18.600	18.500	18.500	17.234	449
2024-10-01	18.400	18.500	18.300	18.300	17.048	1,883
2024-09-30	19.000	19.000	18.400	18.400	17.141	969
2024-09-27	17.800	18.200	17.800	18.200	16.954	672
2024-09-26	17.800	18.100	17.800	17.900	16.675	909
2024-09-25	17.800	18.000	17.800	17.800	16.582	925
2024-09-24	17.700	18.200	17.600	17.800	16.582	2,272
2024-09-23	17.900	17.900	17.500	17.600	16.395	1,865
2024-09-20	17.600	17.800	17.500	17.600	16.395	314
2024-09-19	17.700	17.800	17.400	17.600	16.395	1,530
2024-09-18	18.500	18.700	17.200	17.200	16.023	6,135
2024-09-17	18.500	18.500	18.200	18.500	17.234	670
2024-09-16	18.300	18.500	18.200	18.200	16.954	2,717
2024-09-13	18.200	18.500	18.000	18.000	16.768	914
2024-09-12	18.000	19.000	18.000	18.200	16.954	1,130
2024-09-11	18.000	18.000	17.500	18.000	16.768	807
2024-09-10	17.900	18.000	17.900	18.000	16.768	992
2024-09-09	17.700	18.000	17.700	17.900	16.675	4,298
2024-09-06	17.400	17.400	17.400	17.400	16.209	351
2024-09-05	17.400	17.400	17.400	17.400	16.209	1,447
2024-09-04	17.200	17.300	17.200	17.300	16.116	1,265
2024-09-03	17.300	17.500	17.200	17.200	16.023	1,446
2024-09-02	16.800	17.300	16.700	17.300	16.116	3,123
2024-08-30	16.900	17.100	16.800	16.800	15.650	2,270
2024-08-29	17.000	17.000	16.800	16.900	15.743	659
2024-08-28	17.000	17.100	16.900	17.000	15.836	7,341

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.7500 EUR
2025-04-30	0.6500 EUR
2024-04-25	0.5500 EUR
2023-04-26	0.4500 EUR
2022-04-27	0.4000 EUR
2021-04-21	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.