Viafin Service Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 19.300 | 19.700 | 19.300 | 19.700 | 18.996 | 140 |
| 2025-11-05 | 19.950 | 19.950 | 19.250 | 19.250 | 18.563 | 823 |
| 2025-11-04 | 19.400 | 19.800 | 19.400 | 19.750 | 19.045 | 155 |
| 2025-11-03 | 19.800 | 19.800 | 19.350 | 19.400 | 18.707 | 1,069 |
| 2025-10-31 | 19.750 | 19.800 | 19.450 | 19.800 | 19.093 | 485 |
| 2025-10-30 | 19.800 | 19.850 | 19.450 | 19.450 | 18.755 | 1,900 |
| 2025-10-29 | 19.500 | 19.800 | 19.500 | 19.800 | 19.093 | 312 |
| 2025-10-28 | 19.500 | 19.800 | 19.500 | 19.600 | 18.900 | 947 |
| 2025-10-27 | 19.250 | 19.850 | 19.150 | 19.850 | 19.141 | 2,116 |
| 2025-10-24 | 19.400 | 19.850 | 19.300 | 19.300 | 18.611 | 2,244 |
| 2025-10-23 | 19.250 | 19.500 | 19.200 | 19.500 | 18.804 | 282 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.7500 EUR |
| 2025-04-30 | 0.6500 EUR |
| 2024-04-25 | 0.5500 EUR |
| 2023-04-26 | 0.4500 EUR |
| 2022-04-27 | 0.4000 EUR |
| 2021-04-21 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.