Viafin Service Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 20.500 | 20.500 | 19.500 | 19.800 | 19.800 | 2,388 |
| 2026-05-04 | 20.100 | 20.600 | 20.000 | 20.500 | 20.500 | 2,088 |
| 2026-04-30 | 20.200 | 20.300 | 19.550 | 20.000 | 20.000 | 1,242 |
| 2026-04-29 | 21.000 | 21.000 | 20.400 | 21.000 | 20.250 | 2,397 |
| 2026-04-28 | 20.400 | 20.800 | 20.100 | 20.500 | 19.768 | 2,345 |
| 2026-04-27 | 19.950 | 21.000 | 19.950 | 20.500 | 19.768 | 1,148 |
| 2026-04-24 | 20.600 | 20.700 | 20.100 | 20.100 | 19.382 | 358 |
| 2026-04-23 | 20.500 | 20.700 | 20.200 | 20.500 | 19.768 | 972 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.7500 EUR |
| 2025-04-30 | 0.6500 EUR |
| 2024-04-25 | 0.5500 EUR |
| 2023-04-26 | 0.4500 EUR |
| 2022-04-27 | 0.4000 EUR |
| 2021-04-21 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.