Viafin Service Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 19.400 | 19.400 | 19.300 | 19.300 | 19.300 | 354 |
| 2026-07-29 | 18.950 | 19.350 | 18.850 | 19.300 | 19.300 | 1,031 |
| 2026-07-28 | 19.000 | 19.000 | 18.650 | 18.650 | 18.650 | 1,644 |
| 2026-07-27 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 1,045 |
| 2026-07-24 | 19.000 | 19.400 | 18.750 | 18.750 | 18.750 | 769 |
| 2026-07-23 | 19.400 | 19.400 | 19.050 | 19.050 | 19.050 | 92 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.7500 EUR |
| 2025-04-30 | 0.6500 EUR |
| 2024-04-25 | 0.5500 EUR |
| 2023-04-26 | 0.4500 EUR |
| 2022-04-27 | 0.4000 EUR |
| 2021-04-21 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.