Verkkokauppa.com Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.740 | 3.950 | 3.685 | 3.785 | 3.785 | 80,872 |
| 2026-10-21 | 3.905 | 3.940 | 3.800 | 3.800 | 3.800 | 59,239 |
| 2026-10-20 | 3.890 | 3.915 | 3.775 | 3.915 | 3.915 | 54,038 |
| 2026-10-19 | 3.930 | 3.930 | 3.875 | 3.910 | 3.910 | 32,681 |
| 2026-10-16 | 3.855 | 3.945 | 3.855 | 3.930 | 3.930 | 56,716 |
| 2026-10-15 | 3.800 | 3.905 | 3.760 | 3.905 | 3.905 | 211,587 |
| 2026-10-14 | 3.745 | 3.845 | 3.745 | 3.800 | 3.800 | 41,137 |
| 2026-10-13 | 3.715 | 3.800 | 3.715 | 3.780 | 3.780 | 40,181 |
| 2026-10-12 | 3.675 | 3.770 | 3.675 | 3.715 | 3.715 | 42,128 |
| 2026-10-09 | 3.555 | 3.730 | 3.545 | 3.675 | 3.675 | 35,413 |
| 2026-10-08 | 3.560 | 3.615 | 3.525 | 3.555 | 3.555 | 62,925 |
| 2026-10-07 | 3.700 | 3.725 | 3.555 | 3.560 | 3.560 | 55,389 |
| 2026-10-06 | 3.690 | 3.750 | 3.560 | 3.595 | 3.595 | 113,751 |
| 2026-10-05 | 3.755 | 3.795 | 3.640 | 3.640 | 3.640 | 43,540 |
| 2026-10-02 | 3.675 | 3.850 | 3.675 | 3.770 | 3.770 | 79,409 |
| 2026-10-01 | 3.650 | 3.740 | 3.630 | 3.680 | 3.680 | 59,574 |
| 2026-09-30 | 3.500 | 3.685 | 3.500 | 3.650 | 3.650 | 47,169 |
| 2026-09-29 | 3.580 | 3.625 | 3.555 | 3.595 | 3.595 | 42,988 |
| 2026-09-28 | 3.515 | 3.605 | 3.500 | 3.580 | 3.580 | 65,655 |
| 2026-09-25 | 3.480 | 3.570 | 3.480 | 3.515 | 3.515 | 30,629 |
| 2026-09-24 | 3.535 | 3.600 | 3.500 | 3.500 | 3.500 | 60,329 |
| 2026-09-23 | 3.510 | 3.560 | 3.480 | 3.525 | 3.525 | 30,020 |
| 2026-09-22 | 3.530 | 3.570 | 3.505 | 3.510 | 3.510 | 35,412 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-23 | 0.0490 EUR |
| 2026-07-17 | 0.0480 EUR |
| 2026-04-15 | 0.0470 EUR |
| 2022-10-28 | 0.0630 EUR |
| 2022-07-15 | 0.0620 EUR |
| 2022-04-29 | 0.0610 EUR |
| 2022-03-25 | 0.0600 EUR |
| 2021-10-25 | 0.0590 EUR |
| 2021-07-19 | 0.0580 EUR |
| 2021-04-26 | 0.0570 EUR |
| 2021-03-26 | 0.2760 EUR |
| 2020-10-26 | 0.0550 EUR |
| 2020-07-27 | 0.0540 EUR |
| 2020-04-27 | 0.0530 EUR |
| 2020-04-01 | 0.0520 EUR |
| 2019-10-28 | 0.0510 EUR |
| 2019-08-12 | 0.0500 EUR |
| 2019-05-13 | 0.0490 EUR |
| 2019-03-29 | 0.0480 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.