Verkkokauppa.com Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	2.550	2.650	2.550	2.610	2.539	26,698
2025-05-19	2.620	2.620	2.550	2.550	2.480	39,221
2025-05-16	2.660	2.670	2.580	2.620	2.548	33,419
2025-05-15	2.660	2.700	2.630	2.650	2.578	50,569
2025-05-14	2.700	2.700	2.620	2.650	2.578	24,465
2025-05-13	2.720	2.720	2.620	2.690	2.616	19,425
2025-05-12	2.700	2.740	2.650	2.700	2.626	38,319
2025-05-09	2.530	2.650	2.510	2.620	2.548	29,018
2025-05-08	2.530	2.530	2.460	2.520	2.451	25,866
2025-05-07	2.560	2.560	2.460	2.530	2.461	21,006
2025-05-06	2.580	2.590	2.500	2.560	2.490	36,509
2025-05-05	2.720	2.720	2.570	2.590	2.519	34,195
2025-05-02	2.750	2.800	2.640	2.720	2.646	44,009
2025-04-30	2.800	2.850	2.700	2.740	2.665	76,027
2025-04-29	2.670	2.910	2.660	2.800	2.723	152,530
2025-04-28	2.340	2.610	2.340	2.590	2.519	93,958
2025-04-25	2.460	2.460	2.330	2.340	2.276	81,537
2025-04-24	2.450	2.570	2.370	2.420	2.354	263,249
2025-04-23	2.000	2.100	1.980	2.070	2.013	41,843
2025-04-22	1.885	2.050	1.840	1.965	1.911	47,361
2025-04-17	1.815	1.875	1.815	1.815	1.765	4,721
2025-04-16	1.875	1.875	1.790	1.810	1.761	16,315
2025-04-15	1.810	1.915	1.810	1.875	1.824	8,502
2025-04-14	1.820	1.845	1.780	1.810	1.761	11,205
2025-04-11	1.850	1.875	1.755	1.820	1.770	12,735
2025-04-10	1.910	1.925	1.815	1.845	1.795	36,584
2025-04-09	1.770	1.770	1.695	1.755	1.707	134,703
2025-04-08	1.710	1.835	1.710	1.770	1.722	30,707
2025-04-07	1.625	1.755	1.625	1.735	1.688	139,635
2025-04-04	1.860	1.900	1.730	1.750	1.702	44,898
2025-04-03	1.870	1.982	1.780	1.866	1.815	32,609
2025-04-02	1.940	1.940	1.870	1.870	1.819	23,386
2025-04-01	1.958	1.992	1.904	1.910	1.858	23,696
2025-03-31	2.020	2.025	1.920	1.958	1.904	47,077
2025-03-28	2.080	2.145	2.000	2.015	1.960	40,171
2025-03-27	2.240	2.250	2.075	2.160	2.101	78,040
2025-03-26	2.150	2.250	2.150	2.235	2.174	47,866
2025-03-25	2.095	2.140	2.080	2.140	2.081	560,266
2025-03-24	2.005	2.100	2.005	2.095	2.038	305,712
2025-03-21	1.988	2.050	1.950	1.990	1.936	9,693
2025-03-20	2.055	2.055	1.970	1.988	1.934	19,935
2025-03-19	1.982	2.040	1.980	2.035	1.979	16,344
2025-03-18	1.980	1.994	1.958	1.978	1.924	7,990
2025-03-17	1.946	2.000	1.920	1.958	1.904	72,172
2025-03-14	1.922	1.948	1.900	1.942	1.889	11,770
2025-03-13	1.926	1.926	1.836	1.898	1.846	28,003
2025-03-12	2.000	2.020	1.898	1.926	1.873	38,562
2025-03-11	2.070	2.070	2.000	2.015	1.960	14,531
2025-03-10	2.055	2.085	2.050	2.075	2.018	13,613
2025-03-07	2.070	2.070	1.984	2.025	1.970	530,362
2025-03-06	2.100	2.150	2.035	2.070	2.013	29,741
2025-03-05	2.085	2.170	2.075	2.100	2.043	21,164
2025-03-04	2.205	2.205	1.980	2.040	1.984	66,228
2025-03-03	2.140	2.210	2.125	2.205	2.145	51,193
2025-02-28	2.195	2.195	2.010	2.115	2.057	65,780
2025-02-27	2.280	2.285	2.160	2.195	2.135	90,169
2025-02-26	2.050	2.290	2.050	2.230	2.169	210,001
2025-02-25	1.960	2.000	1.950	1.982	1.928	17,316
2025-02-24	2.000	2.000	1.948	1.950	1.897	25,002
2025-02-21	1.858	1.928	1.858	1.928	1.875	11,730

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-23	0.0490 EUR
2026-07-17	0.0480 EUR
2026-04-15	0.0470 EUR
2022-10-28	0.0630 EUR
2022-07-15	0.0620 EUR
2022-04-29	0.0610 EUR
2022-03-25	0.0600 EUR
2021-10-25	0.0590 EUR
2021-07-19	0.0580 EUR
2021-04-26	0.0570 EUR
2021-03-26	0.2760 EUR
2020-10-26	0.0550 EUR
2020-07-27	0.0540 EUR
2020-04-27	0.0530 EUR
2020-04-01	0.0520 EUR
2019-10-28	0.0510 EUR
2019-08-12	0.0500 EUR
2019-05-13	0.0490 EUR
2019-03-29	0.0480 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.