Verkkokauppa.com Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	3.600	3.620	3.530	3.570	3.472	38,504
2025-08-13	3.650	3.650	3.540	3.590	3.492	45,499
2025-08-12	3.520	3.660	3.520	3.620	3.521	41,269
2025-08-11	3.480	3.680	3.470	3.520	3.424	96,972
2025-08-08	3.510	3.520	3.450	3.470	3.375	143,897
2025-08-07	3.520	3.590	3.490	3.520	3.424	22,356
2025-08-06	3.410	3.550	3.360	3.520	3.424	85,300
2025-08-05	3.560	3.560	3.380	3.440	3.346	105,288
2025-08-04	3.500	3.600	3.500	3.550	3.453	92,391
2025-08-01	3.580	3.580	3.360	3.500	3.404	104,107
2025-07-31	3.810	3.860	3.550	3.580	3.482	126,332
2025-07-30	4.020	4.170	3.700	3.800	3.696	257,378
2025-07-29	3.830	4.040	3.830	4.000	3.891	327,098
2025-07-28	3.600	3.850	3.590	3.800	3.696	316,916
2025-07-25	3.410	3.490	3.360	3.490	3.395	48,424
2025-07-24	3.490	3.490	3.340	3.410	3.317	82,861
2025-07-23	3.570	3.580	3.420	3.490	3.395	87,996
2025-07-22	3.400	3.550	3.390	3.550	3.453	98,759
2025-07-21	3.320	3.390	3.320	3.390	3.297	303,201
2025-07-18	3.330	3.380	3.240	3.320	3.229	166,390
2025-07-17	3.380	3.440	3.260	3.280	3.190	216,422
2025-07-16	3.130	3.140	3.020	3.060	2.976	55,276
2025-07-15	3.010	3.150	2.980	3.130	3.044	124,023
2025-07-14	2.990	3.000	2.910	2.950	2.869	24,766
2025-07-11	2.880	3.000	2.860	3.000	2.918	62,832
2025-07-10	2.800	2.950	2.800	2.880	2.801	72,719
2025-07-09	2.670	2.830	2.660	2.800	2.723	54,982
2025-07-08	2.670	2.710	2.630	2.670	2.597	316,111
2025-07-07	2.660	2.670	2.600	2.660	2.587	19,357
2025-07-04	2.660	2.680	2.610	2.660	2.587	114,300
2025-07-03	2.650	2.750	2.650	2.670	2.597	19,657
2025-07-02	2.560	2.650	2.550	2.630	2.558	20,179
2025-07-01	2.570	2.600	2.560	2.560	2.490	22,003
2025-06-30	2.600	2.600	2.540	2.560	2.490	15,364
2025-06-27	2.560	2.600	2.510	2.600	2.529	16,753
2025-06-26	2.570	2.570	2.530	2.560	2.490	8,005
2025-06-25	2.540	2.590	2.500	2.510	2.441	25,315
2025-06-24	2.620	2.630	2.520	2.540	2.471	47,680
2025-06-23	2.600	2.640	2.530	2.600	2.529	16,036
2025-06-19	2.600	2.630	2.590	2.600	2.529	11,962
2025-06-18	2.500	2.600	2.500	2.560	2.490	12,462
2025-06-17	2.560	2.600	2.500	2.500	2.432	186,359
2025-06-16	2.560	2.590	2.510	2.580	2.509	15,567
2025-06-13	2.550	2.600	2.460	2.560	2.490	22,000
2025-06-12	2.620	2.620	2.570	2.570	2.500	10,980
2025-06-11	2.590	2.650	2.580	2.620	2.548	18,863
2025-06-10	2.640	2.650	2.590	2.590	2.519	14,777
2025-06-09	2.650	2.660	2.590	2.650	2.578	8,323
2025-06-06	2.630	2.650	2.620	2.650	2.578	109,736
2025-06-05	2.610	2.680	2.600	2.650	2.578	18,136
2025-06-04	2.660	2.700	2.620	2.650	2.578	93,420
2025-06-03	2.720	2.740	2.610	2.650	2.578	53,122
2025-06-02	2.630	2.880	2.600	2.680	2.607	171,688
2025-05-30	2.630	2.650	2.580	2.630	2.558	11,727
2025-05-28	2.630	2.630	2.590	2.630	2.558	4,353
2025-05-27	2.660	2.660	2.590	2.630	2.558	13,370
2025-05-26	2.570	2.700	2.570	2.670	2.597	29,179
2025-05-23	2.620	2.620	2.490	2.570	2.500	47,948
2025-05-22	2.670	2.690	2.620	2.620	2.548	8,305
2025-05-21	2.610	2.690	2.610	2.670	2.597	42,923

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-23	0.0490 EUR
2026-07-17	0.0480 EUR
2026-04-15	0.0470 EUR
2022-10-28	0.0630 EUR
2022-07-15	0.0620 EUR
2022-04-29	0.0610 EUR
2022-03-25	0.0600 EUR
2021-10-25	0.0590 EUR
2021-07-19	0.0580 EUR
2021-04-26	0.0570 EUR
2021-03-26	0.2760 EUR
2020-10-26	0.0550 EUR
2020-07-27	0.0540 EUR
2020-04-27	0.0530 EUR
2020-04-01	0.0520 EUR
2019-10-28	0.0510 EUR
2019-08-12	0.0500 EUR
2019-05-13	0.0490 EUR
2019-03-29	0.0480 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.