Verkkokauppa.com Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.300 | 2.315 | 2.190 | 2.220 | 2.191 | 140,513 |
| 2026-05-04 | 2.250 | 2.400 | 2.250 | 2.295 | 2.265 | 129,799 |
| 2026-04-30 | 2.250 | 2.250 | 2.175 | 2.245 | 2.215 | 109,069 |
| 2026-04-29 | 2.255 | 2.265 | 2.185 | 2.250 | 2.220 | 130,917 |
| 2026-04-28 | 2.340 | 2.345 | 2.220 | 2.255 | 2.225 | 212,353 |
| 2026-04-27 | 2.560 | 2.560 | 2.330 | 2.365 | 2.334 | 345,604 |
| 2026-04-24 | 2.685 | 2.690 | 2.540 | 2.560 | 2.526 | 518,684 |
| 2026-04-23 | 2.910 | 2.950 | 2.675 | 2.680 | 2.645 | 589,882 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-23 | 0.0490 EUR |
| 2026-07-17 | 0.0480 EUR |
| 2026-04-15 | 0.0470 EUR |
| 2022-10-28 | 0.0630 EUR |
| 2022-07-15 | 0.0620 EUR |
| 2022-04-29 | 0.0610 EUR |
| 2022-03-25 | 0.0600 EUR |
| 2021-10-25 | 0.0590 EUR |
| 2021-07-19 | 0.0580 EUR |
| 2021-04-26 | 0.0570 EUR |
| 2021-03-26 | 0.2760 EUR |
| 2020-10-26 | 0.0550 EUR |
| 2020-07-27 | 0.0540 EUR |
| 2020-04-27 | 0.0530 EUR |
| 2020-04-01 | 0.0520 EUR |
| 2019-10-28 | 0.0510 EUR |
| 2019-08-12 | 0.0500 EUR |
| 2019-05-13 | 0.0490 EUR |
| 2019-03-29 | 0.0480 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.