Verkkokauppa.com Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.580 | 3.670 | 3.565 | 3.640 | 3.640 | 32,067 |
| 2026-07-29 | 3.600 | 3.655 | 3.555 | 3.595 | 3.595 | 43,889 |
| 2026-07-28 | 3.590 | 3.680 | 3.580 | 3.625 | 3.625 | 46,593 |
| 2026-07-27 | 3.580 | 3.680 | 3.580 | 3.590 | 3.590 | 86,122 |
| 2026-07-24 | 3.585 | 3.585 | 3.505 | 3.550 | 3.550 | 40,252 |
| 2026-07-23 | 3.495 | 3.570 | 3.465 | 3.525 | 3.525 | 42,704 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-23 | 0.0490 EUR |
| 2026-07-17 | 0.0480 EUR |
| 2026-04-15 | 0.0470 EUR |
| 2022-10-28 | 0.0630 EUR |
| 2022-07-15 | 0.0620 EUR |
| 2022-04-29 | 0.0610 EUR |
| 2022-03-25 | 0.0600 EUR |
| 2021-10-25 | 0.0590 EUR |
| 2021-07-19 | 0.0580 EUR |
| 2021-04-26 | 0.0570 EUR |
| 2021-03-26 | 0.2760 EUR |
| 2020-10-26 | 0.0550 EUR |
| 2020-07-27 | 0.0540 EUR |
| 2020-04-27 | 0.0530 EUR |
| 2020-04-01 | 0.0520 EUR |
| 2019-10-28 | 0.0510 EUR |
| 2019-08-12 | 0.0500 EUR |
| 2019-05-13 | 0.0490 EUR |
| 2019-03-29 | 0.0480 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.