UPM-Kymmene Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 23.150 | 23.550 | 23.150 | 23.320 | 22.668 | 886,981 |
| 2025-11-05 | 22.890 | 23.290 | 22.800 | 23.150 | 22.503 | 1,002,008 |
| 2025-11-04 | 23.030 | 23.230 | 22.780 | 23.190 | 22.542 | 1,069,832 |
| 2025-11-03 | 23.160 | 23.530 | 23.050 | 23.140 | 22.493 | 1,629,062 |
| 2025-10-31 | 23.040 | 23.510 | 23.030 | 23.280 | 22.630 | 1,675,120 |
| 2025-10-30 | 22.790 | 23.110 | 22.620 | 23.050 | 22.406 | 1,727,570 |
| 2025-10-29 | 23.190 | 23.640 | 22.750 | 23.530 | 22.144 | 2,344,904 |
| 2025-10-28 | 23.510 | 23.590 | 23.320 | 23.500 | 22.115 | 1,085,079 |
| 2025-10-27 | 23.700 | 23.840 | 23.430 | 23.560 | 22.172 | 1,214,353 |
| 2025-10-24 | 23.350 | 23.680 | 23.200 | 23.670 | 22.275 | 1,247,164 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.7500 EUR |
| 2025-10-30 | 0.7500 EUR |
| 2025-03-28 | 0.7500 EUR |
| 2024-10-30 | 0.7500 EUR |
| 2024-04-05 | 0.7500 EUR |
| 2023-10-25 | 0.7500 EUR |
| 2023-04-13 | 0.7500 EUR |
| 2022-03-30 | 1.3000 EUR |
| 2021-03-31 | 1.3000 EUR |
| 2020-04-01 | 1.3000 EUR |
| 2019-04-05 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.