UPM-Kymmene Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 25.350 | 26.050 | 25.340 | 25.880 | 25.880 | 1,329,908 |
| 2026-05-04 | 25.720 | 25.870 | 25.350 | 25.350 | 25.350 | 833,020 |
| 2026-04-30 | 24.930 | 25.620 | 24.890 | 25.470 | 25.470 | 1,923,745 |
| 2026-04-29 | 24.890 | 25.060 | 24.160 | 24.850 | 24.850 | 1,413,013 |
| 2026-04-28 | 24.860 | 24.870 | 24.580 | 24.610 | 24.610 | 1,110,548 |
| 2026-04-27 | 25.000 | 25.040 | 24.660 | 24.860 | 24.860 | 1,003,434 |
| 2026-04-24 | 26.460 | 26.460 | 24.980 | 25.040 | 25.040 | 1,510,772 |
| 2026-04-23 | 26.250 | 26.490 | 26.220 | 26.460 | 26.460 | 594,072 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.7500 EUR |
| 2025-10-30 | 0.7500 EUR |
| 2025-03-28 | 0.7500 EUR |
| 2024-10-30 | 0.7500 EUR |
| 2024-04-05 | 0.7500 EUR |
| 2023-10-25 | 0.7500 EUR |
| 2023-04-13 | 0.7500 EUR |
| 2022-03-30 | 1.3000 EUR |
| 2021-03-31 | 1.3000 EUR |
| 2020-04-01 | 1.3000 EUR |
| 2019-04-05 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.