UPM-Kymmene Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 23.240 | 23.870 | 23.210 | 23.510 | 23.510 | 1,339,753 |
| 2026-07-29 | 23.200 | 23.390 | 23.140 | 23.310 | 23.310 | 1,071,664 |
| 2026-07-28 | 23.240 | 23.440 | 22.990 | 23.190 | 23.190 | 1,286,107 |
| 2026-07-27 | 22.460 | 23.240 | 22.380 | 23.240 | 23.240 | 1,853,444 |
| 2026-07-24 | 22.230 | 22.630 | 22.230 | 22.460 | 22.460 | 1,544,386 |
| 2026-07-23 | 23.470 | 23.540 | 22.120 | 22.230 | 22.230 | 4,369,739 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.7500 EUR |
| 2025-10-30 | 0.7500 EUR |
| 2025-03-28 | 0.7500 EUR |
| 2024-10-30 | 0.7500 EUR |
| 2024-04-05 | 0.7500 EUR |
| 2023-10-25 | 0.7500 EUR |
| 2023-04-13 | 0.7500 EUR |
| 2022-03-30 | 1.3000 EUR |
| 2021-03-31 | 1.3000 EUR |
| 2020-04-01 | 1.3000 EUR |
| 2019-04-05 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.