Tulikivi Oyj A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.453	0.461	0.445	0.461	0.461	27,287
2025-11-05	0.451	0.453	0.450	0.450	0.450	15,275
2025-11-04	0.455	0.460	0.447	0.450	0.450	27,957
2025-11-03	0.455	0.455	0.446	0.447	0.447	7,902
2025-10-31	0.459	0.459	0.444	0.455	0.455	16,274
2025-10-30	0.450	0.459	0.449	0.459	0.459	45,485
2025-10-29	0.436	0.450	0.431	0.450	0.450	105,515
2025-10-28	0.443	0.453	0.442	0.446	0.446	6,875
2025-10-27	0.463	0.463	0.442	0.442	0.442	21,853
2025-10-24	0.450	0.452	0.432	0.435	0.435	18,041
2025-10-23	0.440	0.443	0.437	0.442	0.442	3,326

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-03	0.0100 EUR
2024-04-26	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.