Tulikivi Oyj A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.596	0.616	0.572	0.610	0.610	84,428
2026-05-05	0.590	0.600	0.578	0.598	0.598	61,730
2026-05-04	0.548	0.580	0.540	0.580	0.580	58,702
2026-04-30	0.572	0.580	0.550	0.560	0.560	131,542
2026-04-29	0.552	0.570	0.540	0.564	0.564	21,646
2026-04-28	0.556	0.578	0.552	0.552	0.552	8,732
2026-04-27	0.568	0.570	0.554	0.558	0.558	17,830
2026-04-24	0.570	0.578	0.566	0.570	0.570	4,214
2026-04-23	0.576	0.594	0.548	0.574	0.574	24,886

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-03	0.0100 EUR
2024-04-26	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.