Terveystalo Oy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.390	6.400	6.130	6.270	6.270	446,118
2026-10-21	6.350	6.500	6.320	6.390	6.390	385,820
2026-10-20	6.740	6.790	6.090	6.370	6.370	900,317
2026-10-19	7.010	7.010	6.670	6.710	6.710	466,595
2026-10-16	7.060	7.170	7.050	7.090	7.090	171,677
2026-10-15	7.020	7.080	6.980	7.080	7.080	267,594
2026-10-14	7.030	7.060	7.000	7.010	7.010	143,004
2026-10-13	7.090	7.120	7.000	7.000	7.000	177,158
2026-10-12	7.070	7.110	6.970	7.060	7.060	188,784
2026-10-09	7.010	7.120	7.000	7.060	7.060	150,413
2026-10-08	7.060	7.100	6.960	6.980	6.980	363,637
2026-10-07	7.150	7.180	7.050	7.050	7.050	433,196
2026-10-06	7.460	7.520	7.460	7.480	7.160	190,035
2026-10-05	7.420	7.520	7.400	7.410	7.093	241,078
2026-10-02	7.450	7.530	7.400	7.400	7.083	230,318
2026-10-01	7.510	7.520	7.440	7.440	7.122	210,699
2026-09-30	7.610	7.610	7.440	7.440	7.122	261,045
2026-09-29	7.570	7.640	7.540	7.560	7.237	204,593
2026-09-28	7.580	7.660	7.510	7.510	7.189	328,984
2026-09-25	7.610	7.630	7.550	7.550	7.227	196,097
2026-09-24	7.670	7.700	7.550	7.550	7.227	232,496
2026-09-23	7.760	7.790	7.660	7.660	7.332	247,249
2026-09-22	7.740	7.770	7.700	7.700	7.371	190,419

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.