Terveystalo Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9.180 | 9.190 | 9.080 | 9.090 | 8.389 | 147,659 |
| 2025-11-05 | 9.250 | 9.290 | 9.180 | 9.180 | 8.472 | 98,916 |
| 2025-11-04 | 9.410 | 9.420 | 9.170 | 9.240 | 8.527 | 161,766 |
| 2025-11-03 | 9.330 | 9.470 | 9.310 | 9.400 | 8.675 | 72,795 |
| 2025-10-31 | 9.350 | 9.370 | 9.310 | 9.330 | 8.611 | 97,125 |
| 2025-10-30 | 9.450 | 9.460 | 9.330 | 9.330 | 8.611 | 140,999 |
| 2025-10-29 | 9.390 | 9.570 | 9.380 | 9.450 | 8.721 | 191,782 |
| 2025-10-28 | 9.470 | 9.590 | 9.360 | 9.390 | 8.666 | 160,733 |
| 2025-10-27 | 9.310 | 9.480 | 9.250 | 9.420 | 8.694 | 352,559 |
| 2025-10-24 | 9.200 | 9.300 | 9.070 | 9.300 | 8.583 | 306,991 |
| 2025-10-23 | 9.730 | 9.730 | 9.080 | 9.140 | 8.435 | 1,030,336 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.3200 EUR |
| 2026-03-25 | 0.3200 EUR |
| 2025-10-07 | 0.2400 EUR |
| 2025-04-09 | 0.2400 EUR |
| 2024-10-08 | 0.1500 EUR |
| 2024-03-27 | 0.1500 EUR |
| 2023-09-29 | 0.1400 EUR |
| 2023-03-24 | 0.1400 EUR |
| 2022-10-07 | 0.1400 EUR |
| 2022-04-08 | 0.1400 EUR |
| 2021-10-29 | 0.1300 EUR |
| 2021-03-26 | 0.1300 EUR |
| 2020-07-01 | 0.1300 EUR |
| 2019-04-05 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.